QNTB

QNTB · 美元计价

$34.38

-10.40% ≈ ￥226.908 (-$3.99)

更新于 2026-10-30 22:20:02

24H 最高$38.59

24H 最低$34.31

今日开盘$38.37

24H 成交量$7.76万

流通市值—

24H 涨跌额(-$3.99)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ARKARK	$0.1655	$0.1688	$0.1539	$58.17万	$3,366.19万	0.79%
293	ZKPzkPass	$0.0424	$0.0441	$0.0379	$93.84万	$863.40万	0.00%
487	AUCTIONBounce	$3.286	$3.47	$3.15	$42.10万	$2,555.73万	-4.09%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1868	$0.2178	$0.1658	$1.45亿	$28.68亿	-9.89%
414	COHRBCoherent (bStocks Tokenized St	$210.16	$245.41	$209.58	$57.97万	$959.43万	-12.41%
361	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
358	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
398	USTCTerraClassicUSD	$0.00462	$0.0051	$0.00432	$61.65万	$2,821.32万	-8.15%
339	METISMetis	$2.86	$3.32	$2.75	$76.40万	$2,677.66万	-10.63%
347	IRENBIREN Limited (bStocks Tokenize	$24.62	$27.86	$24.09	$75.20万	$377.35万	-9.82%
399	IDSPACE ID	$0.0284	$0.0311	$0.027	$61.61万	$4,827.11万	-6.58%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
300	ENSOEnso	$0.584	$0.639	$0.551	$91.52万	$1,314.83万	-6.41%
240	TThreshold Network	$0.00446	$0.00479	$0.00413	$134.40万	$5,307.98万	-6.11%
125	MEGAMegaETH	$0.0451	$0.04888	$0.04305	$380.36万	$5,507.87万	-5.53%
324	TREETree	$0.0354	$0.037	$0.033	$82.44万	$576.69万	-2.75%
523	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$35.95万	$719.37万	-4.44%
213	LALagrange	$0.0528	$0.059	$0.0486	$163.94万	$2,083.89万	-6.55%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%