MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ARKARK	$0.1654	$0.175	$0.161	$162.84万	$3,304.62万	-2.01%
297	ZKPzkPass	$0.0416	$0.0445	$0.0405	$57.71万	$854.99万	-3.93%
441	AUCTIONBounce	$3.376	$3.43	$3.28	$30.26万	$2,469.57万	-1.06%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
15	ENAEthena	$0.2043	$0.2146	$0.1929	$4,130.57万	$27.94亿	0.30%
244	COHRBCoherent (bStocks Tokenized St	$244.32	$261.95	$231.65	$76.75万	$985.47万	0.79%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
436	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$31.18万	$2,868.26万	-2.54%
382	METISMetis	$3.17	$3.37	$3.10	$39.02万	$2,689.88万	-4.81%
268	IRENBIREN Limited (bStocks Tokenize	$27.53	$29.26	$26.91	$70.47万	$407.22万	-3.57%
438	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.10万	$4,815.86万	-2.27%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
419	ENSOEnso	$0.622	$0.649	$0.61	$33.54万	$1,307.15万	-4.01%
114	TThreshold Network	$0.00484	$0.0053	$0.00459	$260.08万	$5,266.71万	2.11%
90	MEGAMegaETH	$0.04774	$0.05188	$0.04701	$375.91万	$5,702.60万	-4.23%
193	TREETree	$0.0357	$0.0378	$0.0354	$103.96万	$573.44万	-5.56%
573	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.42万	$727.24万	-1.98%
275	LALagrange	$0.057	$0.0597	$0.0562	$66.53万	$2,076.77万	-3.39%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%