Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$281.57万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	ARKARK	$0.1612	$0.1717	$0.1595	$94.17万	$3,366.19万	-1.65%
369	ZKPzkPass	$0.0404	$0.0434	$0.0395	$55.67万	$863.40万	-4.49%
464	AUCTIONBounce	$3.28	$3.47	$3.21	$37.86万	$2,555.73万	-2.38%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.178	$0.2178	$0.1734	$9,090.69万	$28.68亿	-15.08%
368	COHRBCoherent (bStocks Tokenized St	$223.35	$247.56	$219.84	$55.78万	$959.43万	-8.44%
308	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
307	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
377	USTCTerraClassicUSD	$0.00467	$0.00516	$0.00459	$54.65万	$2,821.32万	-9.50%
339	METISMetis	$2.95	$3.32	$2.91	$63.20万	$2,677.66万	-10.61%
290	IRENBIREN Limited (bStocks Tokenize	$24.98	$28.47	$24.64	$77.96万	$377.35万	-10.18%
409	IDSPACE ID	$0.0288	$0.0311	$0.0284	$47.48万	$4,827.11万	-6.49%
592	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
317	ENSOEnso	$0.579	$0.639	$0.575	$68.44万	$1,314.83万	-8.68%
122	TThreshold Network	$0.00453	$0.0053	$0.00444	$337.61万	$5,307.98万	-4.43%
110	MEGAMegaETH	$0.04584	$0.0509	$0.04305	$402.60万	$5,507.87万	-9.07%
250	TREETree	$0.0347	$0.0372	$0.0341	$98.07万	$576.69万	-6.47%
582	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$20.21万	$719.37万	-7.51%
248	LALagrange	$0.0534	$0.0597	$0.0524	$98.44万	$2,083.89万	-8.09%
496	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%