Genius

GENIUS · 美元计价

$0.3038

-6.92% ≈ ￥2.0051 (-$0.02)

更新于 2026-10-30 09:40:02

24H 最高$0.3439

24H 最低$0.2944

今日开盘$0.3264

24H 成交量$212.29万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	ARKARK	$0.1597	$0.1717	$0.1539	$93.19万	$3,366.19万	-2.56%
380	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.31万	$863.40万	-6.48%
486	AUCTIONBounce	$3.205	$3.47	$3.15	$38.94万	$2,555.73万	-3.44%
335	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1794	$0.2178	$0.1658	$1.18亿	$28.68亿	-11.80%
354	COHRBCoherent (bStocks Tokenized St	$218.4	$246.59	$217.55	$67.85万	$959.43万	-9.37%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
343	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
359	USTCTerraClassicUSD	$0.00446	$0.0051	$0.00432	$66.44万	$2,821.32万	-12.55%
332	METISMetis	$2.87	$3.32	$2.75	$74.07万	$2,677.66万	-11.42%
348	IRENBIREN Limited (bStocks Tokenize	$24.61	$27.86	$24.50	$70.76万	$377.35万	-11.67%
398	IDSPACE ID	$0.0278	$0.0311	$0.027	$56.15万	$4,827.11万	-8.25%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
295	ENSOEnso	$0.566	$0.639	$0.551	$83.65万	$1,314.83万	-9.44%
129	TThreshold Network	$0.0044	$0.0053	$0.0043	$355.71万	$5,307.98万	-5.38%
110	MEGAMegaETH	$0.04488	$0.05049	$0.04305	$459.33万	$5,507.87万	-10.65%
272	TREETree	$0.0338	$0.037	$0.033	$97.26万	$576.69万	-7.14%
564	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$25.16万	$719.37万	-9.13%
232	LALagrange	$0.0509	$0.0597	$0.0502	$126.70万	$2,083.89万	-11.63%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%