小零币

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-10-29 17:25:02

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,586.69万

24H 涨跌额(-$0.10)

历史最高$139.77

最高日期2017-12-25

历史最低$0.279591

最低日期2016-12-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ARKARK	$0.1656	$0.175	$0.161	$166.56万	$3,304.62万	0.18%
304	ZKPzkPass	$0.0412	$0.0445	$0.0405	$57.42万	$854.99万	-5.07%
429	AUCTIONBounce	$3.337	$3.45	$3.28	$31.50万	$2,469.57万	-3.05%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
15	ENAEthena	$0.1976	$0.2146	$0.1929	$4,149.45万	$27.94亿	-4.03%
253	COHRBCoherent (bStocks Tokenized St	$237.64	$261.95	$231.65	$73.64万	$985.47万	-0.97%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
455	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00491	$28.61万	$2,868.26万	-3.88%
381	METISMetis	$3.17	$3.37	$3.10	$39.14万	$2,689.88万	-5.37%
266	IRENBIREN Limited (bStocks Tokenize	$27.65	$29.26	$26.91	$70.79万	$407.22万	-1.57%
450	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.29万	$4,815.86万	-2.91%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
409	ENSOEnso	$0.616	$0.651	$0.61	$34.69万	$1,307.15万	-4.64%
140	TThreshold Network	$0.00478	$0.0053	$0.00459	$195.00万	$5,266.71万	0.63%
87	MEGAMegaETH	$0.04809	$0.05188	$0.04701	$387.81万	$5,702.60万	-2.95%
185	TREETree	$0.0357	$0.038	$0.0354	$117.68万	$573.44万	-5.81%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.05万	$727.24万	-1.98%
279	LALagrange	$0.0568	$0.0597	$0.0562	$68.12万	$2,076.77万	-4.54%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%