BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-29 17:00:01

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,037.73万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ARKARK	$0.1706	$0.175	$0.161	$161.54万	$3,304.62万	3.52%
304	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.01万	$854.99万	-5.08%
421	AUCTIONBounce	$3.322	$3.45	$3.28	$32.35万	$2,469.57万	-3.18%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
15	ENAEthena	$0.197	$0.2146	$0.1929	$4,180.62万	$27.94亿	-5.24%
258	COHRBCoherent (bStocks Tokenized St	$236.65	$261.95	$231.65	$72.51万	$985.47万	-1.43%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
488	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.35万	$2,868.26万	-2.93%
392	METISMetis	$3.15	$3.37	$3.10	$37.53万	$2,689.88万	-5.97%
267	IRENBIREN Limited (bStocks Tokenize	$27.63	$29.26	$26.91	$71.20万	$407.22万	-0.97%
423	IDSPACE ID	$0.03	$0.0313	$0.0297	$32.09万	$4,815.86万	-2.28%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
407	ENSOEnso	$0.614	$0.651	$0.61	$35.03万	$1,307.15万	-4.51%
141	TThreshold Network	$0.00485	$0.0053	$0.00459	$182.46万	$5,266.71万	2.97%
87	MEGAMegaETH	$0.04779	$0.05188	$0.04701	$387.05万	$5,702.60万	-2.75%
185	TREETree	$0.0355	$0.038	$0.0354	$117.43万	$573.44万	-5.59%
582	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$15.79万	$727.24万	-1.98%
280	LALagrange	$0.0566	$0.0597	$0.0562	$67.89万	$2,076.77万	-4.39%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%