Veranta

AVNT · 美元计价

$0.1004

-6.95% ≈ ￥0.66264 (-$0.01)

更新于 2026-10-30 04:35:02

24H 最高$0.1092

24H 最低$0.0958

今日开盘$0.1079

24H 成交量$157.09万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	ARKARK	$0.1632	$0.1717	$0.161	$92.94万	$3,366.19万	-1.75%
363	ZKPzkPass	$0.0419	$0.0434	$0.0405	$45.45万	$863.40万	-1.87%
462	AUCTIONBounce	$3.315	$3.47	$3.28	$31.04万	$2,555.73万	-1.31%
261	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
14	ENAEthena	$0.1994	$0.2178	$0.1937	$5,137.73万	$28.68亿	-3.72%
237	COHRBCoherent (bStocks Tokenized St	$230.22	$261.95	$227.59	$84.21万	$959.43万	-1.57%
270	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
267	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
465	USTCTerraClassicUSD	$0.00487	$0.0052	$0.00485	$30.61万	$2,821.32万	-5.44%
388	METISMetis	$3.11	$3.37	$3.09	$41.15万	$2,677.66万	-6.61%
286	IRENBIREN Limited (bStocks Tokenize	$25.35	$28.47	$24.87	$65.58万	$377.35万	-9.50%
432	IDSPACE ID	$0.0298	$0.0312	$0.0297	$34.77万	$4,827.11万	-3.25%
560	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
433	ENSOEnso	$0.605	$0.641	$0.602	$34.56万	$1,314.83万	-4.12%
111	TThreshold Network	$0.00462	$0.0053	$0.00459	$316.64万	$5,307.98万	-3.95%
118	MEGAMegaETH	$0.04571	$0.05138	$0.04556	$269.20万	$5,507.87万	-10.30%
236	TREETree	$0.0358	$0.0373	$0.0354	$85.36万	$576.69万	-2.98%
630	BARFC Barcelona Fan Token	$0.247	$0.253	$0.246	$11.78万	$719.37万	-1.20%
293	LALagrange	$0.0557	$0.0597	$0.0553	$63.50万	$2,083.89万	-5.11%
443	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%