Aster

ASTER · 美元计价

$0.7087

0.40% ≈ ￥4.6774 ($0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.7119

24H 最低$0.6924

今日开盘$0.7059

24H 成交量$612.68万

流通市值$17.71亿

24H 涨跌额($0.00)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	ARKARK	$0.1646	$0.1717	$0.161	$108.02万	$3,304.62万	-3.86%
437	ZKPzkPass	$0.0421	$0.0433	$0.0405	$30.61万	$854.99万	-1.17%
458	AUCTIONBounce	$3.399	$3.41	$3.28	$28.44万	$2,469.57万	0.74%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
14	ENAEthena	$0.2046	$0.2146	$0.1929	$4,275.37万	$27.94亿	2.97%
224	COHRBCoherent (bStocks Tokenized St	$238.08	$261.95	$231.65	$82.41万	$985.47万	0.04%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
438	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$30.54万	$2,868.26万	-1.97%
393	METISMetis	$3.22	$3.37	$3.10	$37.33万	$2,689.88万	-1.53%
289	IRENBIREN Limited (bStocks Tokenize	$26.73	$29.26	$26.26	$59.27万	$407.22万	-2.16%
439	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.49万	$4,815.86万	-0.98%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
416	ENSOEnso	$0.622	$0.642	$0.61	$33.93万	$1,307.15万	-1.74%
107	TThreshold Network	$0.00475	$0.0053	$0.00459	$284.04万	$5,266.71万	1.28%
96	MEGAMegaETH	$0.04793	$0.05188	$0.04701	$340.98万	$5,702.60万	-4.31%
196	TREETree	$0.0362	$0.0376	$0.0354	$101.40万	$573.44万	-2.43%
581	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.81万	$727.24万	-1.20%
270	LALagrange	$0.0565	$0.0597	$0.0562	$67.33万	$2,076.77万	-2.75%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%